SPX261120C04700000
SPX Nov 20 2026 4700.00 Call
optionOPRA
InactiveOct 7, 2026
3,119.88USD+3.674%(+110.56)1Vol4OI
SPX261120C04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3,119.88 | 3,119.88 | 3,119.88 | 3,119.88 | +3.674% | 1 | 4 | 0.000% |
| 2026-08-21 | 3,009.32 | 3,009.32 | 3,009.32 | 3,009.32 | +4.873% | 1 | 3 | +3.674% |
| 2026-07-07 | 2,869.50 | 2,869.50 | 2,869.50 | 2,869.50 | +5.295% | 4 | 4 | +8.726% |
| 2026-06-26 | 2,725.20 | 2,725.20 | 2,725.20 | 2,725.20 | -2.495% | 1 | 5 | +14.483% |
| 2026-06-17 | 2,794.93 | 2,794.93 | 2,794.93 | 2,794.93 | +0.710% | 1 | 6 | +11.626% |
| 2026-06-11 | 2,775.22 | 2,775.22 | 2,775.22 | 2,775.22 | +4.924% | 1 | 5 | +12.419% |
| 2026-06-09 | 2,644.97 | 2,644.97 | 2,644.97 | 2,644.97 | -9.062% | 1 | 6 | +17.955% |
| 2026-06-05 | 2,908.53 | 2,908.53 | 2,908.53 | 2,908.53 | -1.267% | 1 | 7 | +7.267% |
| 2026-05-28 | 2,902.83 | 2,945.85 | 2,902.83 | 2,945.85 | 0.000% | 7 | 0 | +5.908% |