SPX261120C04500000
SPX Nov 20 2026 4500.00 Call
optionOPRA
InactiveSep 25, 2026
3,269.82USD+2.198%(+70.34)1Vol15OI
SPX261120C04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3,269.82 | 3,269.82 | 3,269.82 | 3,269.82 | +2.198% | 1 | 14 | 0.000% |
| 2026-08-24 | 3,198.63 | 3,200.31 | 3,198.63 | 3,199.48 | -0.343% | 6 | 8 | +2.198% |
| 2026-08-21 | 3,210.50 | 3,210.50 | 3,210.50 | 3,210.50 | +6.204% | 1 | 8 | +1.848% |
| 2026-07-20 | 3,022.96 | 3,022.96 | 3,022.96 | 3,022.96 | -1.596% | 3 | 5 | +8.166% |
| 2026-07-01 | 3,054.90 | 3,072.00 | 3,054.90 | 3,072.00 | +32.021% | 4 | 1 | +6.439% |
| 2025-11-21 | 2,330.06 | 2,330.06 | 2,326.90 | 2,326.90 | 0.000% | 3 | 1 | +40.523% |