SPX261120C04000000
SPX Nov 20 2026 4000.00 Call
optionOPRA
InactiveSep 18, 2026
3,638.53USD-0.455%(-16.63)2Vol11OI
SPX261120C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 3,638.53 | 3,638.53 | 3,638.53 | 3,638.53 | -0.455% | 2 | 9 | 0.000% |
| 2026-09-17 | 3,655.16 | 3,655.16 | 3,655.16 | 3,655.16 | -0.762% | 2 | 7 | -0.455% |
| 2026-08-24 | 3,683.23 | 3,683.23 | 3,683.23 | 3,683.23 | -0.424% | 1 | 7 | -1.214% |
| 2026-08-21 | 3,693.69 | 3,704.66 | 3,693.69 | 3,698.93 | +5.948% | 4 | 3 | -1.633% |
| 2026-07-31 | 3,491.28 | 3,491.28 | 3,491.28 | 3,491.28 | +20.146% | 2 | 1 | +4.218% |
| 2026-04-09 | 2,905.87 | 2,905.87 | 2,905.87 | 2,905.87 | 0.000% | 1 | 1 | +25.213% |