SPX261120C00400000
SPX Nov 20 2026 400.00 Call
optionOPRA
EODOct 28, 2026
7,330.52USD+1.158%(+83.89)1Vol2,510OI
SPX261120C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7,330.52 | 7,330.52 | 7,330.52 | 7,330.52 | +1.158% | 1 | 2,509 | 0.000% |
| 2026-10-23 | 7,246.63 | 7,246.63 | 7,246.63 | 7,246.63 | -1.117% | 1 | 2,509 | +1.158% |
| 2026-10-21 | 7,328.69 | 7,328.69 | 7,328.46 | 7,328.46 | +0.157% | 2 | 2,509 | +0.028% |
| 2026-10-20 | 7,316.97 | 7,316.97 | 7,316.97 | 7,316.97 | +0.440% | 1 | 2,509 | +0.185% |
| 2026-10-19 | 7,284.92 | 7,284.92 | 7,284.92 | 7,284.92 | +0.056% | 1 | 2,509 | +0.626% |
| 2026-10-16 | 7,331.83 | 7,331.97 | 7,280.84 | 7,280.84 | -0.029% | 3 | 2,508 | +0.682% |
| 2026-10-15 | 7,282.97 | 7,282.97 | 7,282.97 | 7,282.97 | -0.433% | 1 | 2,508 | +0.653% |
| 2026-10-14 | 7,351.20 | 7,351.20 | 7,314.64 | 7,314.64 | -1.103% | 3 | 2,507 | +0.217% |
| 2026-10-13 | 7,396.24 | 7,396.24 | 7,396.24 | 7,396.24 | -0.071% | 1 | 2,507 | -0.889% |
| 2026-10-12 | 7,401.49 | 7,401.49 | 7,401.49 | 7,401.49 | +0.452% | 1 | 2,507 | -0.959% |
| 2026-10-08 | 7,368.21 | 7,368.21 | 7,368.21 | 7,368.21 | +0.006% | 1 | 2,507 | -0.512% |
| 2026-10-07 | 7,367.89 | 7,367.89 | 7,367.79 | 7,367.79 | -0.714% | 2 | 2,507 | -0.506% |
| 2026-10-06 | 7,420.80 | 7,420.80 | 7,420.80 | 7,420.80 | +0.699% | 1 | 2,508 | -1.217% |
| 2026-10-05 | 7,351.85 | 7,369.37 | 7,351.51 | 7,369.27 | +0.805% | 4 | 2,509 | -0.526% |
| 2026-10-02 | 7,339.49 | 7,339.86 | 7,310.41 | 7,310.41 | +0.820% | 3 | 2,507 | +0.275% |
| 2026-10-01 | 7,251.28 | 7,251.28 | 7,250.94 | 7,250.94 | -0.506% | 2 | 2,507 | +1.098% |
| 2026-09-30 | 7,287.78 | 7,287.78 | 7,287.78 | 7,287.78 | +0.480% | 1 | 2,508 | +0.586% |
| 2026-09-29 | 7,279.17 | 7,279.17 | 7,252.93 | 7,252.93 | -0.894% | 3 | 2,507 | +1.070% |
| 2026-09-25 | 7,318.47 | 7,318.47 | 7,318.33 | 7,318.33 | +0.411% | 2 | 2,506 | +0.167% |
| 2026-09-24 | 7,277.85 | 7,301.17 | 7,277.50 | 7,288.41 | -0.175% | 5 | 2,506 | +0.578% |
| 2026-09-23 | 7,301.19 | 7,301.19 | 7,301.19 | 7,301.19 | -0.758% | 1 | 2,506 | +0.402% |
| 2026-09-22 | 7,363.53 | 7,363.53 | 7,356.99 | 7,356.99 | +0.850% | 2 | 2,505 | -0.360% |
| 2026-09-21 | 7,294.95 | 7,294.95 | 7,294.95 | 7,294.95 | +1.046% | 1 | 2,505 | +0.488% |
| 2026-09-18 | 7,211.60 | 7,219.40 | 7,204.13 | 7,219.40 | -0.065% | 663 | 1,842 | +1.539% |
| 2026-09-17 | 7,218.70 | 7,224.12 | 7,218.70 | 7,224.12 | +1.041% | 2 | 1,842 | +1.473% |
| 2026-09-16 | 7,193.05 | 7,193.05 | 7,149.70 | 7,149.70 | -0.371% | 2 | 1,842 | +2.529% |
| 2026-09-15 | 7,176.35 | 7,176.35 | 7,176.35 | 7,176.35 | -0.187% | 1 | 1,843 | +2.148% |
| 2026-09-10 | 7,189.78 | 7,189.78 | 7,189.78 | 7,189.78 | -1.234% | 1 | 1,843 | +1.958% |
| 2026-09-08 | 7,279.63 | 7,279.63 | 7,279.63 | 7,279.63 | +0.772% | 1 | 1,843 | +0.699% |
| 2026-09-01 | 7,223.88 | 7,223.88 | 7,223.88 | 7,223.88 | -1.014% | 2 | 1,842 | +1.476% |
| 2026-08-28 | 7,349.80 | 7,349.80 | 7,297.88 | 7,297.88 | +0.110% | 2 | 1,843 | +0.447% |
| 2026-08-27 | 7,289.83 | 7,289.83 | 7,289.83 | 7,289.83 | +0.497% | 1 | 1,843 | +0.558% |
| 2026-08-26 | 7,256.86 | 7,257.11 | 7,253.70 | 7,253.80 | -0.043% | 6 | 1,844 | +1.058% |
| 2026-08-25 | 7,266.73 | 7,267.65 | 7,256.55 | 7,256.93 | +0.052% | 14 | 1,845 | +1.014% |
| 2026-08-24 | 7,252.68 | 7,253.19 | 7,252.68 | 7,253.19 | -0.103% | 3 | 1,845 | +1.066% |
| 2026-08-21 | 7,250.51 | 7,279.92 | 7,249.36 | 7,260.70 | +0.271% | 453 | 1,395 | +0.962% |
| 2026-08-20 | 7,260.32 | 7,260.32 | 7,238.83 | 7,241.08 | -0.600% | 5 | 1,395 | +1.235% |
| 2026-08-18 | 7,284.80 | 7,284.80 | 7,284.80 | 7,284.80 | -0.812% | 1 | 1,396 | +0.628% |
| 2026-08-17 | 7,352.27 | 7,352.27 | 7,344.42 | 7,344.42 | +0.151% | 2 | 1,396 | -0.189% |
| 2026-08-12 | 7,333.32 | 7,333.32 | 7,333.32 | 7,333.32 | +0.382% | 1 | 1,396 | -0.038% |
| 2026-08-11 | 7,305.40 | 7,305.40 | 7,305.40 | 7,305.40 | -0.551% | 6 | 1,396 | +0.344% |
| 2026-08-10 | 7,355.57 | 7,355.57 | 7,345.65 | 7,345.91 | +0.299% | 100 | 1,296 | -0.210% |
| 2026-08-05 | 7,324.00 | 7,324.00 | 7,324.00 | 7,324.00 | +4.247% | 1 | 1,296 | +0.089% |
| 2026-07-31 | 7,025.59 | 7,025.59 | 7,025.59 | 7,025.59 | +0.948% | 1 | 1,296 | +4.340% |
| 2026-07-30 | 6,959.42 | 6,959.64 | 6,959.42 | 6,959.64 | +0.056% | 2 | 1,296 | +5.329% |
| 2026-07-29 | 6,955.75 | 6,955.75 | 6,955.75 | 6,955.75 | -1.959% | 1 | 1,297 | +5.388% |
| 2026-07-21 | 7,085.12 | 7,094.72 | 7,083.84 | 7,094.72 | +0.625% | 6 | 1,297 | +3.324% |
| 2026-07-17 | 7,061.72 | 7,072.27 | 7,050.62 | 7,050.62 | -1.130% | 450 | 847 | +3.970% |
| 2026-07-13 | 7,137.27 | 7,137.27 | 7,131.20 | 7,131.20 | +0.063% | 2 | 847 | +2.795% |
| 2026-07-10 | 7,126.70 | 7,126.70 | 7,126.70 | 7,126.70 | +0.189% | 1 | 846 | +2.860% |
| 2026-07-09 | 7,106.37 | 7,113.26 | 7,106.28 | 7,113.26 | +0.776% | 3 | 846 | +3.054% |
| 2026-07-08 | 7,047.76 | 7,058.52 | 7,010.77 | 7,058.52 | -0.858% | 6 | 847 | +3.853% |
| 2026-07-06 | 7,085.90 | 7,119.62 | 7,085.90 | 7,119.62 | +1.441% | 3 | 847 | +2.962% |
| 2026-06-30 | 7,018.45 | 7,018.45 | 7,018.45 | 7,018.45 | +0.365% | 1 | 846 | +4.446% |
| 2026-06-29 | 6,974.96 | 6,995.73 | 6,974.96 | 6,992.90 | +0.757% | 152 | 848 | +4.828% |
| 2026-06-26 | 6,922.50 | 6,940.40 | 6,922.50 | 6,940.35 | -0.354% | 4 | 848 | +5.622% |
| 2026-06-23 | 6,962.83 | 6,964.98 | 6,962.83 | 6,964.98 | -1.342% | 3 | 846 | +5.248% |
| 2026-06-22 | 7,056.72 | 7,067.44 | 7,048.33 | 7,059.75 | -0.205% | 139 | 781 | +3.835% |
| 2026-06-18 | 7,061.72 | 7,090.02 | 7,058.45 | 7,074.27 | +0.804% | 763 | 30 | +3.622% |
| 2026-06-17 | 7,095.41 | 7,095.47 | 7,017.82 | 7,017.82 | -1.787% | 44 | 23 | +4.456% |
| 2026-06-03 | 7,142.50 | 7,145.95 | 7,142.50 | 7,145.51 | +3.268% | 8 | 15 | +2.589% |
| 2026-05-07 | 6,923.95 | 6,923.95 | 6,918.57 | 6,919.36 | +1.178% | 10 | 5 | +5.942% |
| 2026-05-05 | 6,838.81 | 6,838.81 | 6,838.81 | 6,838.81 | +6.701% | 1 | 4 | +7.190% |
| 2026-04-13 | 6,408.95 | 6,409.35 | 6,408.95 | 6,409.35 | +1.008% | 3 | 4 | +14.372% |
| 2026-04-08 | 6,344.06 | 6,345.40 | 6,343.93 | 6,345.40 | +3.304% | 4 | 5 | +15.525% |
| 2026-03-19 | 6,155.17 | 6,168.97 | 6,142.47 | 6,142.47 | -2.618% | 4 | 8 | +19.342% |
| 2026-03-17 | 6,307.48 | 6,307.59 | 6,307.48 | 6,307.59 | -2.815% | 2 | 9 | +16.217% |
| 2026-02-09 | 6,492.07 | 6,492.07 | 6,490.27 | 6,490.27 | +0.853% | 2 | 9 | +12.946% |
| 2026-02-06 | 6,433.30 | 6,435.37 | 6,433.30 | 6,435.37 | +0.527% | 2 | 9 | +13.910% |
| 2026-02-05 | 6,400.93 | 6,401.61 | 6,400.93 | 6,401.61 | -1.118% | 2 | 9 | +14.511% |
| 2026-02-04 | 6,481.21 | 6,481.21 | 6,474.01 | 6,474.01 | -0.048% | 2 | 9 | +13.230% |
| 2026-02-03 | 6,534.06 | 6,537.16 | 6,477.13 | 6,477.13 | -0.433% | 3 | 9 | +13.175% |
| 2026-02-02 | 6,503.51 | 6,505.27 | 6,503.51 | 6,505.27 | -0.098% | 2 | 8 | +12.686% |
| 2026-01-30 | 6,511.29 | 6,511.63 | 6,511.29 | 6,511.63 | +0.239% | 2 | 8 | +12.576% |
| 2026-01-29 | 6,500.38 | 6,500.38 | 6,496.13 | 6,496.13 | -0.959% | 2 | 8 | +12.844% |
| 2026-01-28 | 6,558.94 | 6,559.04 | 6,558.94 | 6,559.04 | +1.179% | 2 | 8 | +11.762% |
| 2026-01-22 | 6,482.62 | 6,482.62 | 6,482.62 | 6,482.62 | +1.082% | 1 | 8 | +13.080% |
| 2026-01-20 | 6,413.20 | 6,413.20 | 6,413.20 | 6,413.20 | -1.835% | 1 | 8 | +14.304% |
| 2026-01-09 | 6,532.03 | 6,533.08 | 6,532.03 | 6,533.08 | +2.187% | 2 | 8 | +12.206% |
| 2025-12-04 | 6,392.78 | 6,393.26 | 6,392.78 | 6,393.26 | +0.188% | 2 | 8 | +14.660% |
| 2025-12-03 | 6,380.66 | 6,381.29 | 6,380.66 | 6,381.29 | +2.223% | 2 | 8 | +14.875% |
| 2025-11-25 | 6,242.52 | 6,242.52 | 6,242.52 | 6,242.52 | +1.095% | 1 | 8 | +17.429% |
| 2025-11-21 | 6,102.09 | 6,174.91 | 6,102.09 | 6,174.91 | -1.945% | 5 | 7 | +18.715% |
| 2025-11-06 | 6,288.04 | 6,297.41 | 6,288.04 | 6,297.37 | 0.000% | 4 | 2 | +16.406% |