SPX261120C03400000
SPX Nov 20 2026 3400.00 Call
optionOPRA
EODOct 28, 2026
4,339.77USD+1.952%(+83.09)1Vol27OI
SPX261120C03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4,339.77 | 4,339.77 | 4,339.77 | 4,339.77 | +1.952% | 1 | 27 | 0.000% |
| 2026-10-23 | 4,256.68 | 4,256.68 | 4,256.68 | 4,256.68 | -1.918% | 1 | 26 | +1.952% |
| 2026-10-21 | 4,339.96 | 4,339.96 | 4,339.93 | 4,339.93 | +0.259% | 2 | 26 | -0.004% |
| 2026-10-20 | 4,328.72 | 4,328.72 | 4,328.72 | 4,328.72 | +0.735% | 1 | 25 | +0.255% |
| 2026-10-19 | 4,297.12 | 4,297.12 | 4,297.12 | 4,297.12 | -1.095% | 1 | 24 | +0.993% |
| 2026-10-16 | 4,344.40 | 4,344.69 | 4,344.40 | 4,344.69 | +1.118% | 2 | 24 | -0.113% |
| 2026-10-15 | 4,296.67 | 4,296.67 | 4,296.67 | 4,296.67 | -0.745% | 1 | 23 | +1.003% |
| 2026-10-14 | 4,365.50 | 4,365.50 | 4,328.91 | 4,328.91 | -1.849% | 3 | 25 | +0.251% |
| 2026-10-13 | 4,410.46 | 4,410.46 | 4,410.46 | 4,410.46 | -0.127% | 1 | 24 | -1.603% |
| 2026-10-12 | 4,416.06 | 4,416.06 | 4,416.06 | 4,416.06 | +0.726% | 1 | 25 | -1.728% |
| 2026-10-08 | 4,384.23 | 4,384.23 | 4,384.23 | 4,384.23 | +0.001% | 1 | 26 | -1.014% |
| 2026-10-07 | 4,384.14 | 4,384.19 | 4,384.14 | 4,384.19 | -1.202% | 2 | 26 | -1.013% |
| 2026-10-06 | 4,437.52 | 4,437.52 | 4,437.52 | 4,437.52 | +1.166% | 1 | 27 | -2.203% |
| 2026-10-05 | 4,368.47 | 4,386.39 | 4,368.47 | 4,386.39 | +1.352% | 4 | 28 | -1.063% |
| 2026-10-02 | 4,357.31 | 4,357.33 | 4,327.88 | 4,327.88 | +1.364% | 3 | 26 | +0.275% |
| 2026-10-01 | 4,269.85 | 4,269.85 | 4,269.66 | 4,269.66 | -0.862% | 2 | 26 | +1.642% |
| 2026-09-30 | 4,306.80 | 4,306.80 | 4,306.80 | 4,306.80 | +0.805% | 1 | 27 | +0.766% |
| 2026-09-29 | 4,298.82 | 4,298.82 | 4,272.40 | 4,272.40 | -1.530% | 3 | 26 | +1.577% |
| 2026-09-25 | 4,338.74 | 4,338.80 | 4,338.74 | 4,338.80 | +0.675% | 2 | 25 | +0.022% |
| 2026-09-24 | 4,299.25 | 4,322.44 | 4,299.10 | 4,309.71 | -0.310% | 5 | 22 | +0.697% |
| 2026-09-23 | 4,323.11 | 4,323.11 | 4,323.11 | 4,323.11 | -1.278% | 1 | 23 | +0.385% |
| 2026-09-22 | 4,379.06 | 4,379.06 | 4,379.06 | 4,379.06 | +1.423% | 1 | 24 | -0.897% |
| 2026-09-21 | 4,317.60 | 4,317.60 | 4,317.60 | 4,317.60 | +1.623% | 1 | 23 | +0.513% |
| 2026-09-17 | 4,243.22 | 4,248.64 | 4,243.22 | 4,248.64 | +1.763% | 2 | 25 | +2.145% |
| 2026-09-16 | 4,217.75 | 4,217.75 | 4,175.05 | 4,175.05 | -0.977% | 2 | 25 | +3.945% |
| 2026-09-10 | 4,216.23 | 4,216.23 | 4,216.23 | 4,216.23 | -2.092% | 1 | 24 | +2.930% |
| 2026-09-08 | 4,306.33 | 4,306.33 | 4,306.33 | 4,306.33 | +1.235% | 1 | 23 | +0.777% |
| 2026-09-01 | 4,254.20 | 4,254.20 | 4,253.80 | 4,253.80 | -1.713% | 2 | 22 | +2.021% |
| 2026-08-28 | 4,327.95 | 4,327.95 | 4,327.95 | 4,327.95 | +0.156% | 1 | 21 | +0.273% |
| 2026-08-27 | 4,321.20 | 4,321.20 | 4,321.20 | 4,321.20 | +0.760% | 1 | 22 | +0.430% |
| 2026-08-26 | 4,288.61 | 4,288.61 | 4,288.61 | 4,288.61 | -0.006% | 4 | 22 | +1.193% |
| 2026-08-25 | 4,291.54 | 4,291.59 | 4,288.50 | 4,288.88 | +0.078% | 11 | 11 | +1.187% |
| 2026-08-24 | 4,285.05 | 4,285.55 | 4,285.05 | 4,285.54 | -0.269% | 3 | 10 | +1.265% |
| 2026-08-21 | 4,297.01 | 4,297.12 | 4,297.01 | 4,297.12 | +0.510% | 2 | 10 | +0.993% |
| 2026-08-20 | 4,294.74 | 4,294.74 | 4,273.05 | 4,275.33 | -2.180% | 5 | 10 | +1.507% |
| 2026-08-12 | 4,370.62 | 4,370.62 | 4,370.62 | 4,370.62 | +0.622% | 1 | 10 | -0.706% |
| 2026-08-11 | 4,343.62 | 4,343.62 | 4,343.62 | 4,343.62 | +6.780% | 6 | 10 | -0.089% |
| 2026-07-31 | 4,067.84 | 4,067.84 | 4,067.84 | 4,067.84 | +1.612% | 1 | 10 | +6.685% |
| 2026-07-30 | 4,003.42 | 4,003.42 | 4,003.29 | 4,003.29 | -3.340% | 2 | 10 | +8.405% |
| 2026-07-21 | 4,132.27 | 4,141.62 | 4,130.91 | 4,141.62 | -0.562% | 6 | 7 | +4.784% |
| 2026-07-09 | 4,158.27 | 4,165.01 | 4,158.27 | 4,165.01 | +1.361% | 3 | 6 | +4.196% |
| 2026-07-08 | 4,101.71 | 4,109.09 | 4,101.71 | 4,109.09 | -1.560% | 2 | 8 | +5.614% |
| 2026-07-06 | 4,156.81 | 4,174.22 | 4,156.81 | 4,174.22 | +2.965% | 2 | 6 | +3.966% |
| 2026-06-29 | 4,034.96 | 4,054.00 | 4,034.90 | 4,054.00 | +1.331% | 3 | 6 | +7.049% |
| 2026-06-26 | 4,000.60 | 4,000.75 | 4,000.60 | 4,000.75 | -3.094% | 2 | 6 | +8.474% |
| 2026-06-22 | 4,118.02 | 4,128.49 | 4,118.02 | 4,128.49 | -0.180% | 10 | 9 | +5.118% |
| 2026-06-18 | 4,138.15 | 4,140.08 | 4,135.32 | 4,135.94 | +0.378% | 6 | 9 | +4.928% |
| 2026-06-17 | 4,157.76 | 4,157.76 | 4,120.37 | 4,120.37 | -2.179% | 6 | 9 | +5.325% |
| 2026-06-03 | 4,208.60 | 4,212.15 | 4,208.60 | 4,212.15 | +5.447% | 2 | 7 | +3.030% |
| 2026-05-07 | 3,999.15 | 3,999.15 | 3,993.77 | 3,994.56 | +2.016% | 10 | 4 | +8.642% |
| 2026-05-05 | 3,915.61 | 3,915.61 | 3,915.61 | 3,915.61 | +11.945% | 1 | 5 | +10.833% |
| 2026-04-13 | 3,497.25 | 3,497.80 | 3,497.24 | 3,497.80 | +1.788% | 3 | 5 | +24.071% |
| 2026-04-08 | 3,434.86 | 3,436.35 | 3,434.86 | 3,436.35 | +5.725% | 4 | 4 | +26.290% |
| 2026-03-19 | 3,262.42 | 3,275.72 | 3,250.27 | 3,250.27 | -9.680% | 4 | 4 | +33.520% |
| 2026-02-09 | 3,599.32 | 3,599.32 | 3,598.62 | 3,598.62 | +1.516% | 2 | 1 | +20.595% |
| 2026-02-06 | 3,541.85 | 3,544.87 | 3,541.85 | 3,544.87 | +0.883% | 2 | 1 | +22.424% |
| 2026-02-05 | 3,512.13 | 3,513.86 | 3,512.13 | 3,513.86 | -2.011% | 2 | 1 | +23.504% |
| 2026-02-04 | 3,591.81 | 3,591.81 | 3,585.96 | 3,585.96 | -0.090% | 2 | 1 | +21.021% |
| 2026-02-03 | 3,644.26 | 3,648.46 | 3,589.18 | 3,589.18 | -0.740% | 3 | 1 | +20.913% |
| 2026-02-02 | 3,613.66 | 3,615.92 | 3,613.66 | 3,615.92 | -0.207% | 2 | 1 | +20.018% |
| 2026-01-30 | 3,621.79 | 3,623.43 | 3,621.79 | 3,623.43 | +0.361% | 2 | 1 | +19.770% |
| 2026-01-29 | 3,613.08 | 3,613.08 | 3,610.38 | 3,610.38 | -1.686% | 2 | 1 | +20.203% |
| 2026-01-28 | 3,670.74 | 3,672.29 | 3,670.74 | 3,672.29 | +2.084% | 2 | 1 | +18.176% |
| 2026-01-22 | 3,597.32 | 3,597.32 | 3,597.32 | 3,597.32 | +1.903% | 1 | 1 | +20.639% |
| 2026-01-20 | 3,530.15 | 3,530.15 | 3,530.15 | 3,530.15 | +0.258% | 1 | 1 | +22.934% |
| 2025-11-05 | 3,519.56 | 3,521.07 | 3,519.56 | 3,521.07 | 0.000% | 2 | 0 | +23.251% |