SPX261120C03000000
SPX Nov 20 2026 3000.00 Call
optionOPRA
EODOct 19, 2026
4,708.10USD-0.268%(-12.67)1Vol32OI
SPX261120C03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4,708.10 | 4,708.10 | 4,708.10 | 4,708.10 | -0.268% | 1 | 32 | 0.000% |
| 2026-10-14 | 4,720.77 | 4,720.77 | 4,720.77 | 4,720.77 | -1.848% | 1 | 32 | -0.268% |
| 2026-10-12 | 4,809.63 | 4,809.63 | 4,809.63 | 4,809.63 | +3.613% | 2 | 32 | -2.111% |
| 2026-10-01 | 4,649.23 | 4,649.23 | 4,641.92 | 4,641.92 | -1.593% | 4 | 35 | +1.426% |
| 2026-09-24 | 4,717.05 | 4,717.05 | 4,717.05 | 4,717.05 | +1.728% | 1 | 34 | -0.190% |
| 2026-09-18 | 4,636.93 | 4,636.93 | 4,636.93 | 4,636.93 | -0.016% | 1 | 33 | +1.535% |
| 2026-09-17 | 4,632.99 | 4,637.66 | 4,632.99 | 4,637.66 | +1.762% | 3 | 36 | +1.519% |
| 2026-09-16 | 4,532.54 | 4,557.37 | 4,532.54 | 4,557.37 | -2.869% | 3 | 33 | +3.307% |
| 2026-09-02 | 4,687.90 | 4,691.98 | 4,687.90 | 4,691.98 | +0.093% | 3 | 30 | +0.344% |
| 2026-08-25 | 4,687.57 | 4,687.60 | 4,687.57 | 4,687.60 | -0.253% | 9 | 23 | +0.437% |
| 2026-08-21 | 4,699.50 | 4,699.50 | 4,699.50 | 4,699.50 | +0.617% | 2 | 21 | +0.183% |
| 2026-08-20 | 4,688.76 | 4,688.76 | 4,670.66 | 4,670.66 | +20.908% | 18 | 3 | +0.802% |
| 2026-04-09 | 3,863.00 | 3,863.00 | 3,863.00 | 3,863.00 | 0.000% | 3 | 3 | +21.877% |