SPX261120C02400000
SPX Nov 20 2026 2400.00 Call
optionOPRA
InactiveSep 18, 2026
5,234.60USD-0.898%(-47.45)663Vol2,413OI
SPX261120C02400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 5,227.00 | 5,234.60 | 5,219.43 | 5,234.60 | -0.898% | 663 | 1,750 | 0.000% |
| 2026-08-21 | 5,272.06 | 5,301.22 | 5,270.71 | 5,282.05 | -1.653% | 451 | 1,300 | -0.898% |
| 2026-08-10 | 5,380.02 | 5,380.02 | 5,370.55 | 5,370.81 | +5.697% | 100 | 1,200 | -2.536% |
| 2026-07-17 | 5,092.52 | 5,103.07 | 5,081.32 | 5,081.32 | -0.684% | 450 | 750 | +3.017% |
| 2026-06-18 | 5,115.78 | 5,120.49 | 5,104.94 | 5,116.32 | 0.000% | 750 | 0 | +2.312% |