SPX261120C02000000
SPX Nov 20 2026 2000.00 Call
optionOPRA
EODOct 23, 2026
5,627.81USD-1.205%(-68.63)1Vol1,209OI
SPX261120C02000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5,627.81 | 5,627.81 | 5,627.81 | 5,627.81 | -1.205% | 1 | 1,208 | 0.000% |
| 2026-10-16 | 5,696.44 | 5,696.44 | 5,696.44 | 5,696.44 | -0.692% | 3 | 1,205 | -1.205% |
| 2026-10-05 | 5,736.14 | 5,736.14 | 5,736.14 | 5,736.14 | +1.991% | 2 | 1,203 | -1.889% |
| 2026-09-18 | 5,624.18 | 5,624.18 | 5,624.18 | 5,624.18 | +3.758% | 1 | 1,202 | +0.065% |
| 2026-06-29 | 5,420.44 | 5,420.47 | 5,420.44 | 5,420.47 | -1.776% | 2 | 1,201 | +3.825% |
| 2026-06-18 | 5,517.79 | 5,518.53 | 5,517.37 | 5,518.50 | 0.000% | 4 | 1,200 | +1.981% |