SPX261120C01800000
SPX Nov 20 2026 1800.00 Call
optionOPRA
InactiveJun 26, 2026
5,569.63USD-1.983%(-112.67)2Vol71OI
SPX261120C01800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 5,569.38 | 5,569.63 | 5,569.38 | 5,569.63 | -1.983% | 2 | 71 | 0.000% |
| 2026-06-22 | 5,729.10 | 5,729.10 | 5,682.30 | 5,682.30 | -0.201% | 2 | 71 | -1.983% |
| 2026-06-18 | 5,713.19 | 5,713.79 | 5,693.54 | 5,693.77 | 0.000% | 150 | 0 | -2.180% |