SPX261120C01400000
SPX Nov 20 2026 1400.00 Call
optionOPRA
InactiveOct 16, 2026
6,299.93USD+4.782%(+287.49)3Vol13OI
SPX261120C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6,299.93 | 6,299.93 | 6,299.93 | 6,299.93 | +4.782% | 3 | 10 | 0.000% |
| 2026-06-29 | 6,010.98 | 6,013.58 | 6,010.81 | 6,012.44 | -1.519% | 20 | 1 | +4.782% |
| 2026-06-18 | 6,105.15 | 6,105.15 | 6,105.15 | 6,105.15 | +14.392% | 2 | 0 | +3.190% |
| 2026-03-17 | 5,337.98 | 5,337.98 | 5,337.04 | 5,337.04 | 0.000% | 2 | 0 | +18.042% |