SPX261120C10200000
SPX Nov 20 2026 10200.00 Call
optionOPRA
InactiveOct 16, 2026
0.10USD+100.000%(+0.05)710Vol1,714OI
SPX261120C10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 710 | 1,004 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 760 | 248 | +100.000% |
| 2026-10-02 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 90 | 163 | 0.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 164 | +100.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 150 | 17 | 0.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 3 | 14 | 0.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 3 | 13 | +100.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 9 | 4 | 0.000% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 2 | -50.000% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 0 | -50.000% |