SPX261120C10000000
SPX Nov 20 2026 10000.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)20Vol13,726OI
SPX261120C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 20 | 13,726 | 0.000% |
| 2026-10-16 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 331 | 13,400 | -50.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 32 | 13,376 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 460 | 12,916 | -50.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 12,896 | -50.000% |
| 2026-09-29 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 30 | 12,876 | -50.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 12,750 | 126 | 0.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 127 | -50.000% |
| 2026-09-18 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -54.545% | 11 | 116 | -50.000% |
| 2026-08-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 9 | 111 | -77.273% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2 | 110 | -77.273% |
| 2026-08-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 109 | -77.273% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 12 | 106 | -75.000% |
| 2026-08-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -50.000% | 1 | 106 | -88.889% |
| 2026-08-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +38.462% | 4 | 104 | -94.444% |
| 2026-08-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 1 | 104 | -92.308% |
| 2026-08-03 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -3.846% | 17 | 88 | -90.000% |
| 2026-07-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -30.667% | 1 | 87 | -90.385% |
| 2026-07-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 10 | 94 | -93.333% |
| 2026-06-30 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | +23.333% | 8 | 90 | -93.243% |
| 2026-06-26 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 0.000% | 35 | 78 | -91.667% |
| 2026-06-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 5 | 73 | -91.667% |
| 2026-06-23 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -22.222% | 2 | 73 | -92.857% |
| 2026-06-22 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -21.739% | 15 | 78 | -94.444% |
| 2026-06-17 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -30.303% | 108 | 32 | -95.652% |
| 2026-06-15 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | +43.478% | 20 | 13 | -96.970% |
| 2026-06-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.333% | 5 | 8 | -95.652% |
| 2026-06-01 | 1.4300 | 1.5000 | 1.4000 | 1.5000 | -6.250% | 21 | 5 | -96.667% |
| 2026-05-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 5 | 0 | -96.875% |