SPX261120C01000000
SPX Nov 20 2026 1000.00 Call
optionOPRA
EODOct 23, 2026
6,624.61USD-0.283%(-18.79)1Vol1,212OI
SPX261120C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6,624.61 | 6,624.61 | 6,624.61 | 6,624.61 | -0.283% | 1 | 1,212 | 0.000% |
| 2026-10-01 | 6,632.97 | 6,643.67 | 6,632.43 | 6,643.40 | +3.716% | 6 | 1,212 | -0.283% |
| 2026-06-29 | 6,403.33 | 6,406.13 | 6,403.33 | 6,405.37 | -1.489% | 26 | 1,202 | +3.423% |
| 2026-06-18 | 6,501.95 | 6,502.18 | 6,501.95 | 6,502.18 | +17.689% | 2 | 1,202 | +1.883% |
| 2026-03-20 | 5,524.90 | 5,524.90 | 5,524.90 | 5,524.90 | -5.119% | 2 | 2 | +19.905% |
| 2025-10-31 | 5,823.82 | 5,823.82 | 5,822.98 | 5,822.98 | +1.543% | 2 | 0 | +13.767% |
| 2025-10-21 | 5,735.36 | 5,735.36 | 5,734.50 | 5,734.50 | 0.000% | 2 | 0 | +15.522% |