Dark

Check out our Dark Pool Levels

SPCX20261009P95
SPCX Oct 9 2026 95.00 Put (SPCX261009P00095000)
option OPRA

EOD

Sep 4, 2026

0.2200+10.000%(+0.0200)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2200	0.2600	0.2000	0.2200	+10.000%	118	62	0.000%
2026-09-03	0.3100	0.3100	0.2000	0.2000	-44.444%	102	62	+10.000%
2026-09-02	0.3100	0.3600	0.3100	0.3600	+5.882%	8	61	-38.889%
2026-09-01	0.3200	0.3600	0.3200	0.3400	-5.556%	53	55	-35.294%
2026-08-31	0.3300	0.3900	0.3300	0.3600	+2.857%	42	0	-38.889%
2026-08-28	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	-37.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC