Dark

Check out our Dark Pool Levels

SPCX20261009P90
SPCX Oct 9 2026 90.00 Put (SPCX261009P00090000)
option OPRA

EOD

Sep 4, 2026

0.1900+11.765%(+0.0200)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1700	0.2000	0.1400	0.1900	+11.765%	113	16	0.000%
2026-09-03	0.1900	0.2000	0.1600	0.1700	-26.087%	97	16	+11.765%
2026-09-02	0.2400	0.2700	0.2300	0.2300	-4.167%	5	11	-17.391%
2026-09-01	0.2800	0.2900	0.2200	0.2400	-4.000%	34	12	-20.833%
2026-08-31	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	-24.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC