Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCX20261009P175
SPCX Oct 9 2026 175.00 Put (SPCX261009P00175000)
option OPRA

EOD
Sep 4, 2026
27.43-1.046%(-0.29)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04		27.430027.430027.430027.4300-1.046%480.000%
2026-09-03		27.720027.720027.720027.7200-13.940%18-1.046%
2026-09-01		33.050033.050032.210032.2100-2.157%57-14.840%
2026-08-31		35.870035.870032.920032.92000.000%20-16.677%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC