Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCX20261009P160
SPCX Oct 9 2026 160.00 Put (SPCX261009P00160000)
option OPRA

EOD
Sep 4, 2026
15.90-24.537%(-5.17)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04		15.500016.000015.500015.9000-24.537%960.000%
2026-09-02		21.070021.070021.070021.0700+6.522%26-24.537%
2026-09-01		21.140021.140019.780019.7800-5.540%34-19.616%
2026-08-31		20.940020.940020.940020.94000.000%10-24.069%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC