Dark

Check out our Level2View

SPCX20261009P155
SPCX Oct 9 2026 155.00 Put (SPCX261009P00155000)
option OPRA

EOD

Sep 4, 2026

12.85+12.719%(+1.45)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	11.9000	12.8500	11.9000	12.8500	+12.719%	11	50	0.000%
2026-09-03	12.7500	12.8000	11.1500	11.4000	-37.637%	52	50	+12.719%
2026-09-02	18.2800	18.2800	18.2800	18.2800	-0.814%	11	16	-29.705%
2026-08-28	18.4200	18.4600	18.2500	18.4300	-7.154%	5	16	-30.277%
2026-08-27	19.8500	19.8500	19.8500	19.8500	0.000%	11	0	-35.264%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC