Dark

Check out our Level2View

SPCX20261009P150
SPCX Oct 9 2026 150.00 Put (SPCX261009P00150000)
option OPRA

EOD

Sep 4, 2026

10.13+8.342%(+0.78)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.2500	10.1300	9.0000	10.1300	+8.342%	50	175	0.000%
2026-09-03	11.1500	11.1500	8.3800	9.3500	-32.540%	208	175	+8.342%
2026-09-02	15.0000	15.0000	13.8600	13.8600	+10.438%	4	27	-26.912%
2026-09-01	12.4300	12.5500	12.4300	12.5500	-5.283%	12	23	-19.283%
2026-08-31	13.4200	13.4200	13.2500	13.2500	-3.285%	2	0	-23.547%
2026-08-28	13.7000	13.7000	13.7000	13.7000	-16.054%	10	0	-26.058%
2026-08-27	16.3200	16.3200	16.3200	16.3200	0.000%	1	0	-37.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC