Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPCX20261009P148
SPCX Oct 9 2026 148.00 Put (SPCX261009P00148000)
option OPRA

EOD
Sep 4, 2026
8.42+1.202%(+0.10)56
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04		8.80009.00008.05008.4200+1.202%56460.000%
2026-09-03		9.00009.35007.35008.3200-27.652%8446+1.202%
2026-08-31		11.500011.500011.500011.5000-12.680%1011-26.783%
2026-08-28		13.170013.170013.170013.17000.000%10-36.067%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC