Dark

Check out our Dark Pool Levels

SPCX20261009P145
SPCX Oct 9 2026 145.00 Put (SPCX261009P00145000)
option OPRA

EOD

Sep 4, 2026

7.50+11.940%(+0.80)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.2500	7.5000	6.6000	7.5000	+11.940%	103	136	0.000%
2026-09-03	8.4000	8.4000	6.2400	6.7000	-30.928%	174	136	+11.940%
2026-09-01	9.2200	9.9500	9.2200	9.7000	-3.770%	22	92	-22.680%
2026-08-31	9.9700	10.3000	9.7900	10.0800	-16.763%	56	0	-25.595%
2026-08-28	12.3800	12.3800	10.7100	12.1100	-5.538%	37	0	-38.068%
2026-08-27	12.8200	12.8200	12.8200	12.8200	0.000%	1	0	-41.498%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC