Dark

Check out our API

SPCX20261009P144
SPCX Oct 9 2026 144.00 Put (SPCX261009P00144000)
option OPRA

EOD

Sep 4, 2026

6.75+5.304%(+0.34)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.5000	6.7500	6.5000	6.7500	+5.304%	6	38	0.000%
2026-09-03	8.6500	8.6500	6.4100	6.4100	-38.952%	8	38	+5.304%
2026-09-02	10.3000	10.5000	10.3000	10.5000	+14.130%	2	36	-35.714%
2026-09-01	9.0500	9.2000	8.8500	9.2000	-6.122%	3	36	-26.630%
2026-08-31	9.8500	9.8500	9.3500	9.8000	-11.151%	70	0	-31.122%
2026-08-28	11.0300	11.0300	11.0300	11.0300	0.000%	1	0	-38.803%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC