Dark

Check out our Level2View

SPCX20261009P143
SPCX Oct 9 2026 143.00 Put (SPCX261009P00143000)
option OPRA

EOD

Sep 4, 2026

6.40+14.286%(+0.80)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.3000	6.4100	6.0500	6.4000	+14.286%	7	69	0.000%
2026-09-03	6.9000	7.0000	5.4600	5.6000	-39.850%	17	69	+14.286%
2026-09-02	9.9000	9.9000	9.3100	9.3100	+7.630%	18	59	-31.257%
2026-09-01	8.6000	9.4500	8.3500	8.6500	0.000%	39	61	-26.012%
2026-08-31	9.4000	9.4000	8.6500	8.6500	-19.159%	89	0	-26.012%
2026-08-28	11.0000	11.0000	9.6800	10.7000	0.000%	24	0	-40.187%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC