Dark

Check out our API

SPCX20261009P142
SPCX Oct 9 2026 142.00 Put (SPCX261009P00142000)
option OPRA

EOD

Sep 4, 2026

5.72+3.436%(+0.19)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.5000	5.7600	5.2600	5.7200	+3.436%	37	324	0.000%
2026-09-03	6.4000	6.5000	4.9500	5.5300	-38.556%	22	324	+3.436%
2026-09-02	9.2000	9.4000	8.7000	9.0000	+6.635%	19	318	-36.444%
2026-09-01	8.7700	9.2500	7.5500	8.4400	-3.543%	52	324	-32.227%
2026-08-31	9.2500	9.3500	8.2000	8.7500	-10.164%	331	0	-34.629%
2026-08-28	9.4400	9.9000	9.0000	9.7400	0.000%	37	0	-41.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC