Dark

Check out our API

SPCX20261009P141
SPCX Oct 9 2026 141.00 Put (SPCX261009P00141000)
option OPRA

EOD

Sep 4, 2026

5.65+13.000%(+0.65)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.0000	5.6500	4.8700	5.6500	+13.000%	73	184	0.000%
2026-09-03	6.9000	6.9000	4.7500	5.0000	-38.272%	23	184	+13.000%
2026-09-02	8.5500	9.3000	8.1000	8.1000	+3.185%	31	179	-30.247%
2026-09-01	8.2500	8.2500	7.5800	7.8500	-5.422%	8	177	-28.025%
2026-08-31	8.7500	8.8300	8.3000	8.3000	-10.464%	171	0	-31.928%
2026-08-28	8.9000	9.9500	8.6000	9.2700	-9.913%	29	0	-39.051%
2026-08-27	10.1900	10.2900	10.1900	10.2900	0.000%	11	0	-45.092%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC