Dark

Check out our Dark Pool Levels

SPCX20261009P140
SPCX Oct 9 2026 140.00 Put (SPCX261009P00140000)
option OPRA

EOD

Sep 4, 2026

5.25+10.526%(+0.50)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.1500	5.4000	4.7000	5.2500	+10.526%	106	278	0.000%
2026-09-03	7.0000	7.0000	4.3300	4.7500	-40.625%	132	278	+10.526%
2026-09-02	8.1000	9.1000	7.7500	8.0000	+6.667%	56	242	-34.375%
2026-09-01	8.1800	8.1800	6.6800	7.5000	-1.445%	142	229	-30.000%
2026-08-31	8.1000	8.2200	7.3000	7.6100	-12.529%	161	0	-31.012%
2026-08-28	9.0000	10.2000	8.2200	8.7000	-10.309%	45	0	-39.655%
2026-08-27	10.0000	10.0000	9.6100	9.7000	0.000%	13	0	-45.876%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC