Dark

Check out our Dark Pool Levels

SPCX20261009P138
SPCX Oct 9 2026 138.00 Put (SPCX261009P00138000)
option OPRA

EOD

Sep 4, 2026

4.65+7.639%(+0.33)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.4500	4.6500	4.0500	4.6500	+7.639%	16	54	0.000%
2026-09-03	5.5000	5.5100	3.8000	4.3200	-39.411%	99	54	+7.639%
2026-09-02	7.4000	8.0000	7.1300	7.1300	+18.439%	18	26	-34.783%
2026-09-01	6.0400	6.0400	6.0200	6.0200	-22.821%	6	8	-22.757%
2026-08-28	7.8000	7.8000	7.8000	7.8000	-9.302%	2	0	-40.385%
2026-08-27	8.6000	8.6000	8.6000	8.6000	0.000%	2	0	-45.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC