Dark

Check out our Dark Pool Levels

SPCX20261009P137
SPCX Oct 9 2026 137.00 Put (SPCX261009P00137000)
option OPRA

EOD

Sep 4, 2026

4.05+8.579%(+0.32)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.2500	4.2900	3.8500	4.0500	+8.579%	40	41	0.000%
2026-09-03	5.5000	5.5000	3.5300	3.7300	-45.147%	101	41	+8.579%
2026-09-02	7.4000	7.4000	6.4300	6.8000	+15.254%	22	32	-40.441%
2026-09-01	5.9000	5.9000	5.9000	5.9000	-1.667%	1	11	-31.356%
2026-08-31	6.8500	6.8500	6.0000	6.0000	-15.014%	6	0	-32.500%
2026-08-28	7.2000	7.2000	7.0400	7.0600	0.000%	7	0	-42.635%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC