Dark

Check out our Dark Pool Levels

SPCX20261009P136
SPCX Oct 9 2026 136.00 Put (SPCX261009P00136000)
option OPRA

EOD

Sep 4, 2026

3.93+2.078%(+0.08)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.9000	3.9300	3.4400	3.9300	+2.078%	23	29	0.000%
2026-09-03	5.0000	5.0000	3.2500	3.8500	-36.469%	53	29	+2.078%
2026-09-02	6.8500	6.8500	6.0600	6.0600	+2.712%	4	19	-35.149%
2026-09-01	5.4000	5.9000	5.4000	5.9000	-3.279%	12	16	-33.390%
2026-08-31	6.0000	6.1000	6.0000	6.1000	-28.235%	3	0	-35.574%
2026-08-27	8.5000	8.5000	8.5000	8.5000	0.000%	1	0	-53.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC