Dark

Check out our Level2View

SPCX20261009P135
SPCX Oct 9 2026 135.00 Put (SPCX261009P00135000)
option OPRA

EOD

Sep 4, 2026

3.65+14.063%(+0.45)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.6300	3.7500	3.1000	3.6500	+14.063%	179	316	0.000%
2026-09-03	4.8000	4.8000	3.0100	3.2000	-44.348%	226	316	+14.063%
2026-09-02	5.5400	6.1500	5.4200	5.7500	+10.577%	68	224	-36.522%
2026-09-01	6.0000	6.0000	4.7900	5.2000	-9.250%	107	175	-29.808%
2026-08-31	6.0200	6.0200	5.3000	5.7300	-9.048%	51	0	-36.300%
2026-08-28	7.2000	7.6000	5.9700	6.3000	-13.699%	100	0	-42.063%
2026-08-27	7.7700	7.7700	7.1000	7.3000	0.000%	13	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC