Dark

Check out our API

SPCX20261009P134
SPCX Oct 9 2026 134.00 Put (SPCX261009P00134000)
option OPRA

EOD

Sep 4, 2026

3.27-0.909%(-0.03)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.9100	3.3000	2.9100	3.2700	-0.909%	51	22	0.000%
2026-09-03	4.3000	4.3000	2.7700	3.3000	-42.609%	37	22	-0.909%
2026-09-02	6.0600	6.1000	5.1100	5.7500	+14.542%	11	17	-43.130%
2026-09-01	4.9000	5.2000	4.5000	5.0200	+0.400%	17	13	-34.861%
2026-08-31	5.6200	5.6200	4.9300	5.0000	-20.255%	17	0	-34.600%
2026-08-28	6.2700	6.2700	6.2700	6.2700	0.000%	1	0	-47.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC