Dark

Check out our Dark Pool Levels

SPCX20261009P133
SPCX Oct 9 2026 133.00 Put (SPCX261009P00133000)
option OPRA

EOD

Sep 4, 2026

3.13+0.968%(+0.03)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.7900	3.1500	2.6900	3.1300	+0.968%	43	38	0.000%
2026-09-03	4.1000	4.1000	2.5700	3.1000	-39.216%	33	38	+0.968%
2026-09-02	6.0000	6.0000	4.8500	5.1000	+10.870%	7	24	-38.627%
2026-09-01	4.8400	4.8400	4.5300	4.6000	-1.288%	5	18	-31.957%
2026-08-31	4.9500	4.9500	4.6500	4.6600	-15.273%	12	0	-32.833%
2026-08-28	7.0000	7.0000	5.4900	5.5000	-15.515%	9	0	-43.091%
2026-08-27	6.5100	6.5100	6.5100	6.5100	0.000%	5	0	-51.920%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC