Dark

Check out our API

SPCX20261009P132
SPCX Oct 9 2026 132.00 Put (SPCX261009P00132000)
option OPRA

EOD

Sep 4, 2026

2.74+12.757%(+0.31)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.5500	2.7900	2.5000	2.7400	+12.757%	101	74	0.000%
2026-09-03	3.2900	3.2900	1.4500	2.4300	-47.742%	67	74	+12.757%
2026-09-02	3.7500	5.5900	3.7500	4.6500	+12.864%	11	80	-41.075%
2026-09-01	4.8500	4.8500	4.0800	4.1200	-10.435%	8	77	-33.495%
2026-08-31	4.2500	4.6000	4.2500	4.6000	-17.415%	52	0	-40.435%
2026-08-28	5.5200	5.5700	5.0000	5.5700	-8.689%	14	0	-50.808%
2026-08-27	6.0500	6.1000	6.0500	6.1000	0.000%	5	0	-55.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC