Dark

Check out our Level2View

SPCX20261009P131
SPCX Oct 9 2026 131.00 Put (SPCX261009P00131000)
option OPRA

EOD

Sep 4, 2026

2.56+8.475%(+0.20)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.3600	2.5600	2.3400	2.5600	+8.475%	60	57	0.000%
2026-09-03	3.0000	3.0000	2.3600	2.3600	-47.903%	79	57	+8.475%
2026-09-02	4.3500	4.8500	4.3500	4.5300	+10.488%	11	76	-43.488%
2026-09-01	3.8000	4.1000	3.8000	4.1000	-0.966%	2	67	-37.561%
2026-08-31	4.3000	4.3000	4.1400	4.1400	-17.200%	54	0	-38.164%
2026-08-28	5.0000	5.0000	4.8500	5.0000	-2.913%	8	0	-48.800%
2026-08-27	6.1500	6.1500	5.1500	5.1500	0.000%	5	0	-50.291%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC