Dark

Check out our API

SPCX20261009P130
SPCX Oct 9 2026 130.00 Put (SPCX261009P00130000)
option OPRA

EOD

Sep 4, 2026

2.47+6.466%(+0.15)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.4800	2.5200	2.1400	2.4700	+6.466%	210	329	0.000%
2026-09-03	3.3500	3.3500	2.0300	2.3200	-43.415%	171	329	+6.466%
2026-09-02	3.5700	4.7000	3.4700	4.1000	+9.333%	99	285	-39.756%
2026-09-01	4.0800	4.0800	3.4500	3.7500	+4.167%	66	211	-34.133%
2026-08-31	4.8500	4.8500	3.6000	3.6000	-19.101%	137	0	-31.389%
2026-08-28	5.0000	5.5500	4.1200	4.4500	-15.238%	190	0	-44.494%
2026-08-27	5.8500	6.1500	5.0000	5.2500	0.000%	65	0	-52.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC