Dark

Check out our Dark Pool Levels

SPCX20261009P129
SPCX Oct 9 2026 129.00 Put (SPCX261009P00129000)
option OPRA

EOD

Sep 4, 2026

2.32+17.766%(+0.35)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.3200	2.3200	1.9500	2.3200	+17.766%	92	73	0.000%
2026-09-03	2.9900	2.9900	1.9700	1.9700	-49.487%	11	73	+17.766%
2026-09-02	4.1500	4.1500	3.5200	3.9000	+9.859%	13	74	-40.513%
2026-09-01	3.2700	3.5500	3.1000	3.5500	+1.719%	56	67	-34.648%
2026-08-31	3.9700	3.9700	3.4900	3.4900	-18.837%	6	0	-33.524%
2026-08-28	4.1000	4.5000	4.1000	4.3000	-14.000%	4	0	-46.047%
2026-08-27	5.6000	5.6000	4.9900	5.0000	0.000%	8	0	-53.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC