Dark

Check out our Dark Pool Levels

SPCX20261009P128
SPCX Oct 9 2026 128.00 Put (SPCX261009P00128000)
option OPRA

EOD

Sep 4, 2026

2.13+17.680%(+0.32)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.0100	2.1300	1.8900	2.1300	+17.680%	45	43	0.000%
2026-09-03	2.5000	2.5000	1.7500	1.8100	-48.286%	14	43	+17.680%
2026-09-02	3.6000	3.8800	3.5000	3.5000	+6.061%	8	41	-39.143%
2026-09-01	3.3000	3.3000	2.9000	3.3000	+3.125%	22	34	-35.455%
2026-08-31	3.9000	3.9000	3.1500	3.2000	-24.706%	8	0	-33.438%
2026-08-28	4.3000	4.3000	3.7800	4.2500	-8.798%	7	0	-49.882%
2026-08-27	5.3000	6.3000	4.6500	4.6600	0.000%	8	0	-54.292%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC