Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPCX20261009P127
SPCX Oct 9 2026 127.00 Put (SPCX261009P00127000)
option OPRA

EOD
Sep 4, 2026
1.97+20.859%(+0.34)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04		2.02002.02001.72001.9700+20.859%131640.000%
2026-09-03		2.25002.25001.62001.6300-52.059%114164+20.859%
2026-09-02		3.70003.70003.05003.4000+18.467%9110-42.059%
2026-09-01		3.25003.25002.71002.8700-10.313%23102-31.359%
2026-08-31		3.35003.35003.05003.20000.000%910-38.438%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC