Dark

Check out our Dark Pool Levels

SPCX20261009P126
SPCX Oct 9 2026 126.00 Put (SPCX261009P00126000)
option OPRA

EOD

Sep 4, 2026

1.76+15.789%(+0.24)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.6300	1.7600	1.6100	1.7600	+15.789%	12	82	0.000%
2026-09-03	2.1400	2.1400	1.5200	1.5200	-51.438%	66	82	+15.789%
2026-09-02	3.1500	3.3000	2.7700	3.1300	+20.385%	17	82	-43.770%
2026-09-01	2.7400	2.9000	2.6000	2.6000	-10.653%	17	73	-32.308%
2026-08-31	3.1000	3.1000	2.9100	2.9100	-16.857%	59	0	-39.519%
2026-08-28	3.5000	3.5000	3.5000	3.5000	-15.865%	1	0	-49.714%
2026-08-27	4.4900	4.4900	4.0500	4.1600	0.000%	8	0	-57.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC