Dark

Check out our API

SPCX20261009P125
SPCX Oct 9 2026 125.00 Put (SPCX261009P00125000)
option OPRA

EOD

Sep 4, 2026

1.65+8.553%(+0.13)251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.4000	1.7000	1.4000	1.6500	+8.553%	251	546	0.000%
2026-09-03	2.4000	2.4000	1.3800	1.5200	-44.727%	250	546	+8.553%
2026-09-02	2.5600	3.2200	2.5500	2.7500	+11.336%	145	428	-40.000%
2026-09-01	2.7500	2.7500	2.2500	2.4700	-3.516%	97	441	-33.198%
2026-08-31	3.4100	3.4100	2.5000	2.5600	-17.419%	222	0	-35.547%
2026-08-28	3.7000	4.0000	2.9500	3.1000	-11.932%	321	0	-46.774%
2026-08-27	4.3600	4.3600	3.5000	3.5200	0.000%	53	0	-53.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC