Dark

Check out our Dark Pool Levels

SPCX20261009P120
SPCX Oct 9 2026 120.00 Put (SPCX261009P00120000)
option OPRA

EOD

Sep 4, 2026

1.10+3.774%(+0.04)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.1500	1.1500	1.0100	1.1000	+3.774%	78	324	0.000%
2026-09-03	1.4800	1.4800	0.9400	1.0600	-43.011%	176	324	+3.774%
2026-09-02	1.8000	2.1800	1.7200	1.8600	+10.059%	134	282	-40.860%
2026-09-01	1.8800	1.8800	1.5500	1.6900	-2.312%	124	190	-34.911%
2026-08-31	1.9300	1.9900	1.7300	1.7300	-19.535%	79	0	-36.416%
2026-08-28	2.1700	2.7000	2.0600	2.1500	0.000%	47	0	-48.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC