Dark

Check out our Dark Pool Levels

SPCX20261009P115
SPCX Oct 9 2026 115.00 Put (SPCX261009P00115000)
option OPRA

EOD

Sep 4, 2026

0.7600+4.110%(+0.0300)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.8000	0.8300	0.7100	0.7600	+4.110%	90	205	0.000%
2026-09-03	1.0000	1.0000	0.6800	0.7300	-45.522%	49	205	+4.110%
2026-09-02	1.1900	1.5200	1.1500	1.3400	+10.744%	60	220	-43.284%
2026-09-01	1.3200	1.3200	1.1000	1.2100	-1.626%	65	173	-37.190%
2026-08-31	1.3200	1.3300	1.1800	1.2300	-23.602%	109	0	-38.211%
2026-08-28	1.2500	1.8000	1.2500	1.6100	0.000%	49	0	-52.795%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC