Dark

Check out our API

SPCX20261009P110
SPCX Oct 9 2026 110.00 Put (SPCX261009P00110000)
option OPRA

EOD

Sep 4, 2026

0.5500+1.852%(+0.0100)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5200	0.5900	0.5100	0.5500	+1.852%	83	107	0.000%
2026-09-03	0.7600	0.7600	0.5100	0.5400	-42.553%	19	107	+1.852%
2026-09-02	0.9800	0.9800	0.8300	0.9400	+5.618%	48	104	-41.489%
2026-09-01	0.8800	0.8900	0.8400	0.8900	-4.301%	10	95	-38.202%
2026-08-31	1.1000	1.1000	0.8400	0.9300	-12.264%	44	0	-40.860%
2026-08-28	1.1100	1.2500	0.9400	1.0600	0.000%	51	0	-48.113%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC