Dark

Check out our Dark Pool Levels

SPCX20261009P105
SPCX Oct 9 2026 105.00 Put (SPCX261009P00105000)
option OPRA

EOD

Sep 4, 2026

0.4200+2.439%(+0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4100	0.4400	0.3900	0.4200	+2.439%	22	64	0.000%
2026-09-03	0.5300	0.5800	0.4100	0.4100	-32.787%	19	64	+2.439%
2026-09-02	0.6800	0.6800	0.6100	0.6100	-3.175%	25	59	-31.148%
2026-09-01	0.6500	0.6500	0.6200	0.6300	-1.563%	34	42	-33.333%
2026-08-31	0.6600	0.6600	0.6400	0.6400	-9.859%	10	0	-34.375%
2026-08-28	1.0000	1.0000	0.7100	0.7100	0.000%	3	0	-40.845%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC