Dark

Check out our API

SPCX20261009P100
SPCX Oct 9 2026 100.00 Put (SPCX261009P00100000)
option OPRA

EOD

Sep 4, 2026

0.2900-6.452%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2900	0.3200	0.2900	0.2900	-6.452%	10	126	0.000%
2026-09-03	0.4100	0.4200	0.2800	0.3100	-32.609%	44	126	-6.452%
2026-09-02	0.5300	0.5300	0.4300	0.4600	+2.222%	11	108	-36.957%
2026-09-01	0.4900	0.4900	0.4300	0.4500	-6.250%	58	107	-35.556%
2026-08-31	1.2000	1.2000	0.4600	0.4800	-12.727%	15	0	-39.583%
2026-08-28	0.5000	0.7900	0.4400	0.5500	0.000%	68	0	-47.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC