Dark

Check out our API

SPCX20261009C200
SPCX Oct 9 2026 200.00 Call (SPCX261009C00200000)
option OPRA

EOD

Sep 4, 2026

0.6200-22.500%(-0.1800)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.6500	0.6600	0.5800	0.6200	-22.500%	98	249	0.000%
2026-09-03	0.6000	0.9600	0.6000	0.8000	+166.667%	224	249	-22.500%
2026-09-02	0.2900	0.3300	0.2900	0.3000	-23.077%	83	87	+106.667%
2026-09-01	0.4400	0.4500	0.3800	0.3900	-22.000%	10	19	+58.974%
2026-08-31	0.4800	0.5600	0.4500	0.5000	+11.111%	13	0	+24.000%
2026-08-28	0.5600	0.5600	0.4500	0.4500	0.000%	4	0	+37.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC