Dark

Check out our Level2View

SPCX20261009C195
SPCX Oct 9 2026 195.00 Call (SPCX261009C00195000)
option OPRA

EOD

Sep 4, 2026

0.7800-29.091%(-0.3200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9900	0.9900	0.7100	0.7800	-29.091%	22	74	0.000%
2026-09-03	0.7800	1.1500	0.7800	1.1000	+233.333%	73	74	-29.091%
2026-09-02	0.3600	0.3600	0.3300	0.3300	-32.653%	2	11	+136.364%
2026-09-01	0.5500	0.5500	0.4900	0.4900	-19.672%	6	11	+59.184%
2026-08-31	0.6500	0.6500	0.6100	0.6100	+12.963%	15	0	+27.869%
2026-08-28	0.5400	0.5400	0.5400	0.5400	0.000%	1	0	+44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC