Dark

Check out our Level2View

SPCX20261009C190
SPCX Oct 9 2026 190.00 Call (SPCX261009C00190000)
option OPRA

EOD

Sep 4, 2026

0.9200-34.752%(-0.4900)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.2600	1.2600	0.9100	0.9200	-34.752%	23	171	0.000%
2026-09-03	0.9100	1.5000	0.8900	1.4100	+213.333%	202	171	-34.752%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-27.419%	20	39	+104.444%
2026-09-01	0.6500	0.7400	0.6200	0.6200	-12.676%	11	19	+48.387%
2026-08-31	0.9000	0.9000	0.7000	0.7100	+1.429%	9	0	+29.577%
2026-08-28	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	+31.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC