Dark

Check out our Level2View

SPCX20261009C185
SPCX Oct 9 2026 185.00 Call (SPCX261009C00185000)
option OPRA

EOD

Sep 4, 2026

1.25-13.793%(-0.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.4600	1.5100	1.2500	1.2500	-13.793%	10	157	0.000%
2026-09-03	1.0200	1.8500	1.0200	1.4500	+163.636%	85	157	-13.793%
2026-09-02	0.6100	0.6100	0.5500	0.5500	-31.250%	13	128	+127.273%
2026-09-01	0.9700	1.0400	0.8000	0.8000	-17.526%	39	117	+56.250%
2026-08-31	1.0200	1.1500	0.9700	0.9700	0.000%	99	0	+28.866%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC