Dark

Check out our Dark Pool Levels

SPCX20261009C180
SPCX Oct 9 2026 180.00 Call (SPCX261009C00180000)
option OPRA

EOD

Sep 4, 2026

1.73-13.065%(-0.26)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.9800	2.0000	1.5000	1.7300	-13.065%	41	475	0.000%
2026-09-03	1.1900	2.4500	1.1900	1.9900	+165.333%	122	475	-13.065%
2026-09-02	0.8600	0.8600	0.7200	0.7500	-25.000%	20	386	+130.667%
2026-09-01	1.1500	1.3000	1.0000	1.0000	-18.033%	161	391	+73.000%
2026-08-31	1.3100	1.4200	1.2000	1.2200	-3.175%	251	0	+41.803%
2026-08-28	1.4900	1.4900	1.1700	1.2600	0.000%	23	0	+37.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC